华泰柏瑞纳斯达克100ETF(QDII) sh.513110
2.38
+1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.15 | 2.15 | 2.13 | 2.14 | -0.28% | 0.90 | 2.04% |
| 2026-01-15 | 2.13 | 2.15 | 2.12 | 2.15 | +0.19% | 1.69 | 3.85% |
| 2026-01-14 | 2.15 | 2.15 | 2.14 | 2.14 | -0.74% | 1.41 | 3.20% |
| 2026-01-13 | 2.14 | 2.16 | 2.13 | 2.16 | +0.89% | 1.60 | 3.63% |
| 2026-01-12 | 2.14 | 2.14 | 2.13 | 2.14 | -0.05% | 1.67 | 3.80% |
| 2026-01-09 | 2.14 | 2.14 | 2.13 | 2.14 | 0.00% | 1.16 | 2.66% |
| 2026-01-08 | 2.15 | 2.15 | 2.14 | 2.14 | -0.60% | 1.46 | 3.33% |
| 2026-01-07 | 2.16 | 2.17 | 2.15 | 2.15 | -0.19% | 1.15 | 2.61% |
| 2026-01-06 | 2.15 | 2.16 | 2.14 | 2.16 | +0.09% | 1.59 | 3.61% |
| 2026-01-05 | 2.14 | 2.16 | 2.13 | 2.15 | +1.32% | 1.68 | 3.84% |