广发中证香港创新药(QDII-ETF) sh.513120
1.13
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.15 | 1.15 | 1.13 | 1.13 | -0.26% | 33.91 | 13.72% |
| 2026-05-21 | 1.13 | 1.15 | 1.13 | 1.14 | +1.43% | 50.19 | 20.21% |
| 2026-05-20 | 1.13 | 1.13 | 1.11 | 1.12 | -0.44% | 33.68 | 13.87% |
| 2026-05-19 | 1.12 | 1.15 | 1.12 | 1.13 | +0.18% | 37.12 | 15.32% |
| 2026-05-18 | 1.14 | 1.15 | 1.12 | 1.12 | -2.18% | 25.81 | 10.67% |
| 2026-05-15 | 1.16 | 1.17 | 1.14 | 1.15 | -1.54% | 38.38 | 15.54% |
| 2026-05-14 | 1.21 | 1.21 | 1.17 | 1.17 | -2.59% | 35.37 | 14.04% |
| 2026-05-13 | 1.22 | 1.23 | 1.20 | 1.20 | -1.72% | 32.50 | 12.73% |
| 2026-05-12 | 1.23 | 1.24 | 1.21 | 1.22 | -0.65% | 51.30 | 19.84% |
| 2026-05-11 | 1.22 | 1.24 | 1.20 | 1.23 | +0.57% | 60.81 | 23.99% |
| 2026-05-08 | 1.23 | 1.24 | 1.22 | 1.22 | -1.53% | 21.94 | 8.64% |
| 2026-05-07 | 1.24 | 1.25 | 1.23 | 1.24 | +1.47% | 41.25 | 16.06% |
| 2026-05-06 | 1.23 | 1.23 | 1.22 | 1.22 | -0.97% | 32.07 | 12.77% |
| 2026-04-30 | 1.22 | 1.25 | 1.22 | 1.23 | +0.16% | 46.24 | 18.18% |
| 2026-04-29 | 1.24 | 1.24 | 1.22 | 1.23 | +0.08% | 31.39 | 12.38% |
| 2026-04-28 | 1.24 | 1.27 | 1.23 | 1.23 | -0.08% | 49.43 | 19.17% |
| 2026-04-27 | 1.24 | 1.24 | 1.22 | 1.23 | -0.48% | 28.06 | 11.08% |
| 2026-04-24 | 1.22 | 1.25 | 1.20 | 1.24 | +0.49% | 58.05 | 22.94% |
| 2026-04-23 | 1.28 | 1.28 | 1.23 | 1.23 | -4.13% | 50.83 | 19.77% |
| 2026-04-22 | 1.29 | 1.31 | 1.28 | 1.28 | -1.00% | 39.19 | 14.77% |