广发中证香港创新药(QDII-ETF) sh.513120
1.13
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.31 | 1.31 | 1.29 | 1.30 | -1.07% | 29.93 | 11.19% |
| 2026-04-20 | 1.32 | 1.32 | 1.31 | 1.31 | -0.23% | 35.54 | 13.21% |
| 2026-04-17 | 1.33 | 1.34 | 1.31 | 1.31 | -1.57% | 48.15 | 17.77% |
| 2026-04-16 | 1.34 | 1.34 | 1.32 | 1.33 | +0.53% | 51.50 | 18.87% |
| 2026-04-15 | 1.31 | 1.33 | 1.29 | 1.33 | +3.67% | 89.71 | 33.30% |
| 2026-04-14 | 1.28 | 1.29 | 1.26 | 1.28 | +0.71% | 48.85 | 18.66% |
| 2026-04-13 | 1.28 | 1.28 | 1.27 | 1.27 | -0.78% | 37.08 | 14.19% |
| 2026-04-10 | 1.29 | 1.29 | 1.27 | 1.28 | +0.47% | 55.92 | 21.21% |
| 2026-04-09 | 1.29 | 1.32 | 1.28 | 1.28 | -1.85% | 50.77 | 19.32% |
| 2026-04-08 | 1.32 | 1.33 | 1.28 | 1.30 | +0.62% | 72.29 | 27.53% |
| 2026-04-07 | 1.29 | 1.31 | 1.29 | 1.29 | +0.62% | 32.33 | 12.35% |
| 2026-04-03 | 1.30 | 1.31 | 1.28 | 1.28 | -1.38% | 32.13 | 12.31% |
| 2026-04-02 | 1.30 | 1.33 | 1.28 | 1.30 | -0.08% | 101.87 | 38.58% |
| 2026-04-01 | 1.25 | 1.30 | 1.24 | 1.30 | +7.24% | 103.77 | 39.90% |
| 2026-03-31 | 1.22 | 1.25 | 1.20 | 1.22 | +0.25% | 71.71 | 28.67% |
| 2026-03-30 | 1.19 | 1.23 | 1.19 | 1.21 | +0.17% | 70.69 | 28.49% |
| 2026-03-27 | 1.14 | 1.21 | 1.14 | 1.21 | +5.22% | 80.46 | 32.90% |
| 2026-03-26 | 1.17 | 1.19 | 1.14 | 1.15 | -1.12% | 41.80 | 17.33% |
| 2026-03-25 | 1.17 | 1.18 | 1.16 | 1.16 | +0.61% | 47.10 | 19.52% |
| 2026-03-24 | 1.13 | 1.16 | 1.12 | 1.16 | +4.81% | 56.44 | 23.69% |