广发中证香港创新药(QDII-ETF) sh.513120
1.13
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.14 | 1.14 | 1.09 | 1.10 | -4.50% | 47.79 | 20.52% |
| 2026-03-20 | 1.18 | 1.20 | 1.15 | 1.16 | -1.95% | 45.20 | 18.39% |
| 2026-03-19 | 1.19 | 1.20 | 1.18 | 1.18 | -2.64% | 34.69 | 14.06% |
| 2026-03-18 | 1.20 | 1.22 | 1.19 | 1.21 | +1.17% | 47.44 | 18.96% |
| 2026-03-17 | 1.19 | 1.23 | 1.19 | 1.20 | +0.34% | 59.16 | 23.53% |
| 2026-03-16 | 1.16 | 1.19 | 1.15 | 1.19 | +2.58% | 47.36 | 19.40% |
| 2026-03-13 | 1.16 | 1.18 | 1.15 | 1.16 | -1.11% | 32.02 | 13.24% |
| 2026-03-12 | 1.19 | 1.21 | 1.16 | 1.18 | -1.59% | 39.61 | 16.18% |
| 2026-03-11 | 1.22 | 1.23 | 1.19 | 1.19 | -2.13% | 45.57 | 18.32% |
| 2026-03-10 | 1.19 | 1.22 | 1.19 | 1.22 | +4.45% | 45.23 | 17.87% |
| 2026-03-09 | 1.17 | 1.18 | 1.14 | 1.17 | -2.59% | 43.49 | 18.18% |
| 2026-03-06 | 1.15 | 1.20 | 1.15 | 1.20 | +3.81% | 50.25 | 20.63% |
| 2026-03-05 | 1.15 | 1.17 | 1.14 | 1.16 | +2.67% | 51.89 | 21.97% |
| 2026-03-04 | 1.15 | 1.16 | 1.12 | 1.12 | -2.43% | 45.32 | 19.73% |
| 2026-03-03 | 1.20 | 1.20 | 1.15 | 1.15 | -3.68% | 34.10 | 14.41% |
| 2026-03-02 | 1.21 | 1.22 | 1.19 | 1.20 | -2.92% | 27.54 | 11.45% |
| 2026-02-27 | 1.22 | 1.25 | 1.22 | 1.23 | -0.40% | 28.06 | 11.41% |
| 2026-02-26 | 1.28 | 1.28 | 1.23 | 1.24 | -3.05% | 30.95 | 12.39% |
| 2026-02-25 | 1.28 | 1.29 | 1.27 | 1.28 | +0.16% | 26.50 | 10.40% |
| 2026-02-24 | 1.32 | 1.32 | 1.27 | 1.27 | -0.78% | 27.64 | 10.77% |