广发中证香港创新药(QDII-ETF) sh.513120
1.13
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.29 | 1.29 | 1.28 | 1.28 | -0.62% | 28.25 | 11.01% |
| 2026-02-12 | 1.32 | 1.33 | 1.29 | 1.29 | -2.19% | 31.04 | 11.89% |
| 2026-02-11 | 1.32 | 1.33 | 1.31 | 1.32 | +0.23% | 34.17 | 12.91% |
| 2026-02-10 | 1.28 | 1.33 | 1.28 | 1.32 | +3.21% | 68.68 | 25.95% |
| 2026-02-09 | 1.28 | 1.29 | 1.27 | 1.28 | +1.03% | 36.46 | 14.09% |
| 2026-02-06 | 1.24 | 1.27 | 1.23 | 1.26 | +0.96% | 44.16 | 17.37% |
| 2026-02-05 | 1.25 | 1.27 | 1.24 | 1.25 | -0.95% | 41.06 | 16.67% |
| 2026-02-04 | 1.24 | 1.27 | 1.22 | 1.26 | +1.28% | 41.19 | 16.88% |
| 2026-02-03 | 1.24 | 1.25 | 1.21 | 1.25 | +2.04% | 38.61 | 15.96% |
| 2026-02-02 | 1.26 | 1.27 | 1.22 | 1.22 | -3.70% | 29.17 | 12.00% |
| 2026-01-30 | 1.30 | 1.31 | 1.27 | 1.27 | -2.46% | 35.22 | 14.04% |
| 2026-01-29 | 1.30 | 1.32 | 1.30 | 1.30 | -0.99% | 34.32 | 13.46% |
| 2026-01-28 | 1.30 | 1.32 | 1.29 | 1.32 | +1.15% | 35.25 | 13.85% |
| 2026-01-27 | 1.30 | 1.31 | 1.28 | 1.30 | +0.39% | 36.09 | 14.42% |
| 2026-01-26 | 1.31 | 1.32 | 1.29 | 1.30 | -1.82% | 36.38 | 14.48% |
| 2026-01-23 | 1.31 | 1.33 | 1.30 | 1.32 | +1.30% | 41.38 | 16.24% |
| 2026-01-22 | 1.32 | 1.33 | 1.30 | 1.30 | -0.31% | 26.77 | 10.60% |
| 2026-01-21 | 1.30 | 1.32 | 1.30 | 1.31 | -0.46% | 35.76 | 14.16% |
| 2026-01-20 | 1.32 | 1.33 | 1.30 | 1.31 | -0.91% | 38.61 | 15.28% |
| 2026-01-19 | 1.35 | 1.36 | 1.32 | 1.32 | -2.57% | 40.73 | 15.92% |