广发中证香港创新药(QDII-ETF) sh.513120
1.13
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.37 | 1.39 | 1.36 | 1.36 | -1.23% | 44.75 | 17.03% |
| 2026-01-15 | 1.39 | 1.41 | 1.37 | 1.38 | -0.94% | 48.95 | 18.38% |
| 2026-01-14 | 1.39 | 1.41 | 1.36 | 1.39 | +1.02% | 79.94 | 29.93% |
| 2026-01-13 | 1.36 | 1.41 | 1.36 | 1.38 | +2.15% | 88.59 | 33.21% |
| 2026-01-12 | 1.36 | 1.38 | 1.34 | 1.35 | -0.44% | 55.50 | 21.41% |
| 2026-01-09 | 1.32 | 1.36 | 1.31 | 1.35 | +1.42% | 65.32 | 25.37% |
| 2026-01-08 | 1.34 | 1.35 | 1.33 | 1.33 | +0.83% | 58.49 | 22.67% |
| 2026-01-07 | 1.28 | 1.32 | 1.28 | 1.32 | +3.60% | 71.88 | 28.46% |
| 2026-01-06 | 1.27 | 1.28 | 1.26 | 1.28 | +0.95% | 48.93 | 19.99% |
| 2026-01-05 | 1.20 | 1.27 | 1.20 | 1.26 | +5.95% | 68.08 | 28.09% |