华泰柏瑞南方东英恒生科技指数ETF(QDII) sh.513130
0.61
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.60 | 0.61 | 0.60 | 0.61 | +1.67% | 40.32 | 8.78% |
| 2026-05-21 | 0.62 | 0.62 | 0.60 | 0.60 | -2.13% | 45.40 | 9.77% |
| 2026-05-20 | 0.61 | 0.61 | 0.60 | 0.61 | +0.16% | 32.21 | 6.93% |
| 2026-05-19 | 0.60 | 0.61 | 0.60 | 0.61 | +0.33% | 46.80 | 10.10% |
| 2026-05-18 | 0.61 | 0.61 | 0.60 | 0.61 | -1.78% | 51.40 | 11.05% |
| 2026-05-15 | 0.63 | 0.63 | 0.62 | 0.62 | -2.83% | 58.62 | 12.31% |
| 2026-05-14 | 0.66 | 0.66 | 0.64 | 0.64 | +0.16% | 63.35 | 12.88% |
| 2026-05-13 | 0.63 | 0.64 | 0.63 | 0.64 | +0.16% | 38.63 | 7.96% |
| 2026-05-12 | 0.64 | 0.64 | 0.63 | 0.64 | -0.94% | 37.80 | 7.73% |
| 2026-05-11 | 0.64 | 0.64 | 0.63 | 0.64 | -0.16% | 37.27 | 7.65% |
| 2026-05-08 | 0.64 | 0.64 | 0.63 | 0.64 | 0.00% | 40.23 | 8.23% |
| 2026-05-07 | 0.64 | 0.64 | 0.64 | 0.64 | +2.88% | 50.28 | 10.16% |
| 2026-05-06 | 0.62 | 0.63 | 0.62 | 0.62 | +1.46% | 50.38 | 10.39% |
| 2026-04-30 | 0.61 | 0.62 | 0.61 | 0.61 | -0.16% | 35.37 | 7.44% |
| 2026-04-29 | 0.62 | 0.62 | 0.61 | 0.62 | +0.98% | 35.28 | 7.37% |
| 2026-04-28 | 0.62 | 0.62 | 0.61 | 0.61 | -1.77% | 31.68 | 6.64% |
| 2026-04-27 | 0.62 | 0.63 | 0.62 | 0.62 | +0.65% | 32.24 | 6.68% |
| 2026-04-24 | 0.61 | 0.62 | 0.60 | 0.62 | +0.49% | 45.99 | 9.69% |
| 2026-04-23 | 0.62 | 0.62 | 0.61 | 0.61 | -1.76% | 40.58 | 8.49% |
| 2026-04-22 | 0.63 | 0.63 | 0.62 | 0.62 | -1.42% | 32.99 | 6.80% |