华泰柏瑞南方东英恒生科技指数ETF(QDII) sh.513130
0.61
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.61 | 0.61 | 0.59 | 0.60 | -3.56% | 78.06 | 16.14% |
| 2026-03-20 | 0.63 | 0.64 | 0.62 | 0.62 | -2.83% | 61.80 | 12.32% |
| 2026-03-19 | 0.64 | 0.64 | 0.63 | 0.64 | -2.00% | 49.98 | 9.82% |
| 2026-03-18 | 0.65 | 0.65 | 0.64 | 0.65 | +0.15% | 60.51 | 11.74% |
| 2026-03-17 | 0.65 | 0.66 | 0.65 | 0.65 | -0.61% | 72.68 | 13.90% |
| 2026-03-16 | 0.64 | 0.65 | 0.63 | 0.65 | +3.00% | 69.70 | 13.59% |
| 2026-03-13 | 0.63 | 0.64 | 0.63 | 0.63 | -0.63% | 43.99 | 8.66% |
| 2026-03-12 | 0.64 | 0.65 | 0.63 | 0.64 | -0.47% | 46.80 | 9.20% |
| 2026-03-11 | 0.64 | 0.65 | 0.64 | 0.64 | +0.16% | 56.59 | 11.03% |
| 2026-03-10 | 0.64 | 0.64 | 0.63 | 0.64 | +2.08% | 65.98 | 12.97% |
| 2026-03-09 | 0.61 | 0.63 | 0.61 | 0.63 | -0.63% | 85.89 | 17.52% |
| 2026-03-06 | 0.61 | 0.63 | 0.61 | 0.63 | +2.94% | 75.28 | 15.13% |
| 2026-03-05 | 0.62 | 0.62 | 0.61 | 0.61 | 0.00% | 77.80 | 15.83% |
| 2026-03-04 | 0.61 | 0.62 | 0.61 | 0.61 | -1.61% | 87.04 | 18.05% |
| 2026-03-03 | 0.64 | 0.64 | 0.62 | 0.62 | -2.05% | 84.87 | 17.40% |
| 2026-03-02 | 0.64 | 0.65 | 0.63 | 0.64 | -2.91% | 73.35 | 15.23% |
| 2026-02-27 | 0.65 | 0.66 | 0.65 | 0.65 | +0.31% | 50.93 | 10.42% |
| 2026-02-26 | 0.67 | 0.67 | 0.65 | 0.65 | -2.69% | 60.71 | 12.64% |
| 2026-02-25 | 0.68 | 0.68 | 0.67 | 0.67 | -0.30% | 41.48 | 8.52% |
| 2026-02-24 | 0.68 | 0.68 | 0.67 | 0.67 | -2.33% | 48.26 | 10.09% |