华泰柏瑞南方东英恒生科技指数ETF(QDII) sh.513130
0.61
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.68 | 0.69 | 0.68 | 0.69 | -0.58% | 57.43 | 12.02% |
| 2026-02-12 | 0.70 | 0.70 | 0.69 | 0.69 | -1.56% | 52.03 | 10.94% |
| 2026-02-11 | 0.70 | 0.70 | 0.70 | 0.70 | +0.72% | 40.87 | 8.48% |
| 2026-02-10 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 44.77 | 9.31% |
| 2026-02-09 | 0.70 | 0.70 | 0.69 | 0.70 | +1.75% | 49.94 | 10.46% |
| 2026-02-06 | 0.68 | 0.69 | 0.68 | 0.69 | -0.87% | 64.91 | 13.98% |
| 2026-02-05 | 0.68 | 0.69 | 0.68 | 0.69 | -0.57% | 61.70 | 13.62% |
| 2026-02-04 | 0.70 | 0.70 | 0.69 | 0.70 | -1.42% | 58.85 | 13.06% |
| 2026-02-03 | 0.72 | 0.72 | 0.69 | 0.71 | -0.14% | 83.83 | 18.65% |
| 2026-02-02 | 0.73 | 0.73 | 0.70 | 0.71 | -4.07% | 71.97 | 15.96% |
| 2026-01-30 | 0.74 | 0.75 | 0.73 | 0.74 | -1.60% | 40.88 | 8.77% |
| 2026-01-29 | 0.75 | 0.76 | 0.74 | 0.75 | -1.06% | 71.30 | 14.98% |
| 2026-01-28 | 0.74 | 0.76 | 0.74 | 0.76 | +1.88% | 61.14 | 12.85% |
| 2026-01-27 | 0.74 | 0.74 | 0.73 | 0.74 | +0.68% | 40.15 | 8.58% |
| 2026-01-26 | 0.75 | 0.75 | 0.73 | 0.74 | -1.20% | 39.91 | 8.55% |
| 2026-01-23 | 0.75 | 0.75 | 0.74 | 0.75 | +0.67% | 39.19 | 8.29% |
| 2026-01-22 | 0.75 | 0.75 | 0.74 | 0.74 | +0.27% | 35.56 | 7.57% |
| 2026-01-21 | 0.73 | 0.74 | 0.73 | 0.74 | +0.68% | 42.58 | 9.14% |
| 2026-01-20 | 0.74 | 0.74 | 0.73 | 0.73 | -1.21% | 54.55 | 11.77% |
| 2026-01-19 | 0.75 | 0.75 | 0.74 | 0.74 | -0.93% | 32.89 | 7.05% |