华泰柏瑞南方东英恒生科技指数ETF(QDII) sh.513130
0.61
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.76 | 0.76 | 0.75 | 0.75 | -0.40% | 43.59 | 9.25% |
| 2026-01-15 | 0.76 | 0.77 | 0.75 | 0.75 | -1.31% | 60.34 | 12.87% |
| 2026-01-14 | 0.76 | 0.77 | 0.76 | 0.76 | +0.92% | 94.92 | 20.07% |
| 2026-01-13 | 0.77 | 0.78 | 0.76 | 0.76 | +0.13% | 66.01 | 13.91% |
| 2026-01-12 | 0.74 | 0.76 | 0.74 | 0.76 | +2.16% | 61.31 | 13.34% |
| 2026-01-09 | 0.74 | 0.74 | 0.74 | 0.74 | +0.27% | 42.67 | 9.55% |
| 2026-01-08 | 0.74 | 0.74 | 0.73 | 0.74 | -0.94% | 40.73 | 9.28% |
| 2026-01-07 | 0.76 | 0.76 | 0.74 | 0.74 | -1.84% | 53.77 | 12.32% |
| 2026-01-06 | 0.75 | 0.76 | 0.75 | 0.76 | +1.88% | 63.98 | 14.38% |
| 2026-01-05 | 0.74 | 0.75 | 0.74 | 0.74 | +3.76% | 56.31 | 12.82% |