华泰柏瑞中证港股通金融服务ETF(QDII) sh.513140
1.67
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.68 | 1.69 | 1.65 | 1.66 | -0.72% | 0.29 | 18.00% |
| 2026-01-15 | 1.66 | 1.69 | 1.66 | 1.67 | +0.54% | 0.56 | 34.27% |
| 2026-01-14 | 1.67 | 1.67 | 1.65 | 1.66 | -0.36% | 0.42 | 26.14% |
| 2026-01-13 | 1.65 | 1.68 | 1.65 | 1.66 | +1.34% | 0.25 | 15.77% |
| 2026-01-12 | 1.65 | 1.65 | 1.63 | 1.64 | -0.24% | 0.22 | 13.95% |
| 2026-01-09 | 1.65 | 1.65 | 1.64 | 1.65 | -0.06% | 0.35 | 22.27% |
| 2026-01-08 | 1.67 | 1.67 | 1.64 | 1.65 | -1.50% | 0.28 | 18.03% |
| 2026-01-07 | 1.70 | 1.70 | 1.67 | 1.67 | -1.07% | 0.31 | 19.42% |
| 2026-01-06 | 1.65 | 1.69 | 1.65 | 1.69 | +2.61% | 0.85 | 53.11% |
| 2026-01-05 | 1.63 | 1.65 | 1.62 | 1.65 | +2.11% | 0.54 | 34.11% |