华泰柏瑞中证港股通科技ETF sh.513150
1.00
+1.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.21 | 1.22 | 1.20 | 1.20 | -0.33% | 0.56 | 45.78% |
| 2026-01-15 | 1.21 | 1.22 | 1.20 | 1.20 | -0.99% | 0.95 | 76.30% |
| 2026-01-14 | 1.20 | 1.22 | 1.20 | 1.22 | +1.50% | 0.80 | 64.60% |
| 2026-01-13 | 1.23 | 1.23 | 1.19 | 1.20 | +0.34% | 0.25 | 19.61% |
| 2026-01-12 | 1.17 | 1.20 | 1.17 | 1.19 | +2.14% | 0.31 | 25.00% |
| 2026-01-09 | 1.16 | 1.17 | 1.16 | 1.17 | +0.86% | 0.87 | 70.59% |
| 2026-01-08 | 1.17 | 1.17 | 1.15 | 1.16 | -0.86% | 0.60 | 49.03% |
| 2026-01-07 | 1.18 | 1.18 | 1.16 | 1.17 | -1.35% | 0.49 | 38.70% |
| 2026-01-06 | 1.17 | 1.19 | 1.17 | 1.18 | +1.28% | 0.77 | 59.10% |
| 2026-01-05 | 1.16 | 1.17 | 1.15 | 1.17 | +4.10% | 0.83 | 65.93% |