银华恒生港股通中国科技ETF sh.513160
1.01
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.30 | 1.30 | 1.28 | 1.28 | -0.16% | 5.85 | 8.59% |
| 2026-01-15 | 1.28 | 1.30 | 1.27 | 1.28 | -0.62% | 5.56 | 8.20% |
| 2026-01-14 | 1.28 | 1.30 | 1.27 | 1.29 | +1.89% | 9.44 | 13.84% |
| 2026-01-13 | 1.31 | 1.31 | 1.26 | 1.27 | -0.94% | 7.23 | 10.70% |
| 2026-01-12 | 1.25 | 1.28 | 1.25 | 1.28 | +3.31% | 6.44 | 9.72% |
| 2026-01-09 | 1.24 | 1.25 | 1.23 | 1.24 | +0.98% | 5.20 | 8.05% |
| 2026-01-08 | 1.24 | 1.24 | 1.22 | 1.23 | -0.97% | 4.33 | 6.76% |
| 2026-01-07 | 1.26 | 1.26 | 1.23 | 1.24 | -1.98% | 6.87 | 11.03% |
| 2026-01-06 | 1.26 | 1.27 | 1.25 | 1.26 | +1.12% | 7.09 | 11.38% |
| 2026-01-05 | 1.23 | 1.26 | 1.22 | 1.25 | +5.05% | 7.34 | 12.07% |