鹏华恒生中国央企(QDII) sh.513170
1.63
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.63 | 1.63 | 1.61 | 1.63 | +0.68% | 0.06 | 1.67% |
| 2026-05-21 | 1.65 | 1.65 | 1.62 | 1.62 | -1.34% | 0.07 | 1.98% |
| 2026-05-20 | 1.65 | 1.65 | 1.63 | 1.64 | -0.06% | 0.08 | 2.49% |
| 2026-05-19 | 1.62 | 1.64 | 1.62 | 1.64 | +0.86% | 0.14 | 4.21% |
| 2026-05-18 | 1.63 | 1.64 | 1.62 | 1.62 | -0.43% | 0.09 | 2.70% |
| 2026-05-15 | 1.66 | 1.66 | 1.63 | 1.63 | -1.21% | 0.11 | 3.56% |
| 2026-05-14 | 1.67 | 1.67 | 1.65 | 1.65 | -0.36% | 0.20 | 6.25% |
| 2026-05-13 | 1.67 | 1.68 | 1.63 | 1.66 | -0.72% | 0.06 | 1.95% |
| 2026-05-12 | 1.67 | 1.68 | 1.66 | 1.67 | +0.36% | 0.15 | 4.68% |
| 2026-05-11 | 1.64 | 1.67 | 1.64 | 1.66 | +1.22% | 0.12 | 3.72% |
| 2026-05-08 | 1.65 | 1.65 | 1.63 | 1.64 | -0.42% | 0.14 | 4.51% |
| 2026-05-07 | 1.65 | 1.66 | 1.65 | 1.65 | +0.18% | 0.11 | 3.40% |
| 2026-05-06 | 1.65 | 1.65 | 1.63 | 1.65 | +0.92% | 0.13 | 3.91% |
| 2026-04-30 | 1.64 | 1.65 | 1.63 | 1.63 | -0.49% | 0.29 | 8.59% |
| 2026-04-29 | 1.62 | 1.65 | 1.61 | 1.64 | +1.67% | 0.12 | 3.48% |
| 2026-04-28 | 1.62 | 1.62 | 1.60 | 1.61 | -0.31% | 0.45 | 12.47% |
| 2026-04-27 | 1.61 | 1.63 | 1.61 | 1.62 | +0.37% | 0.28 | 7.32% |
| 2026-04-24 | 1.60 | 1.61 | 1.59 | 1.61 | +1.07% | 0.10 | 2.68% |
| 2026-04-23 | 1.59 | 1.60 | 1.59 | 1.60 | +0.38% | 0.05 | 1.24% |
| 2026-04-22 | 1.59 | 1.60 | 1.58 | 1.59 | -0.50% | 0.11 | 2.99% |