sh.513180 - 华夏恒生科技ETF(QDII)

0.62 +1.64%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.70	0.71	0.70	0.71	0.00%	36.29	6.99%
2026-02-12	0.71	0.71	0.70	0.71	-1.26%	35.14	6.77%
2026-02-11	0.71	0.72	0.71	0.72	+0.56%	35.14	6.69%
2026-02-10	0.71	0.72	0.71	0.71	+0.14%	39.62	7.56%
2026-02-09	0.71	0.71	0.71	0.71	+1.57%	45.53	8.74%
2026-02-06	0.69	0.71	0.69	0.70	-0.85%	48.70	9.48%
2026-02-05	0.70	0.71	0.69	0.71	-0.42%	71.93	14.24%
2026-02-04	0.71	0.71	0.70	0.71	-1.39%	62.15	12.42%
2026-02-03	0.73	0.73	0.70	0.72	-0.28%	80.52	16.03%
2026-02-02	0.74	0.74	0.72	0.72	-3.99%	61.92	12.15%
2026-01-30	0.76	0.76	0.75	0.75	-1.57%	37.55	7.13%
2026-01-29	0.77	0.77	0.76	0.76	-1.16%	57.08	10.66%
2026-01-28	0.76	0.77	0.76	0.77	+1.84%	48.54	9.07%
2026-01-27	0.76	0.76	0.75	0.76	+0.66%	38.32	7.28%
2026-01-26	0.76	0.76	0.75	0.75	-1.18%	36.62	6.97%
2026-01-23	0.77	0.77	0.76	0.76	+0.66%	30.54	5.74%
2026-01-22	0.76	0.77	0.75	0.76	+0.26%	31.62	5.98%
2026-01-21	0.75	0.76	0.75	0.76	+0.67%	41.82	7.99%
2026-01-20	0.76	0.76	0.75	0.75	-1.18%	53.43	10.29%
2026-01-19	0.76	0.77	0.76	0.76	-1.04%	32.87	6.27%