华夏恒生科技ETF(QDII) sh.513180
0.62
+1.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.78 | 0.78 | 0.77 | 0.77 | -0.13% | 41.52 | 7.84% |
| 2026-01-15 | 0.78 | 0.78 | 0.77 | 0.77 | -1.54% | 61.72 | 11.66% |
| 2026-01-14 | 0.78 | 0.79 | 0.77 | 0.78 | +1.17% | 82.81 | 15.47% |
| 2026-01-13 | 0.79 | 0.79 | 0.77 | 0.77 | 0.00% | 66.31 | 12.38% |
| 2026-01-12 | 0.76 | 0.77 | 0.76 | 0.77 | +2.25% | 60.08 | 11.48% |
| 2026-01-09 | 0.76 | 0.76 | 0.75 | 0.76 | +0.53% | 41.19 | 8.03% |
| 2026-01-08 | 0.76 | 0.76 | 0.75 | 0.75 | -1.18% | 44.07 | 8.80% |
| 2026-01-07 | 0.77 | 0.77 | 0.76 | 0.76 | -1.81% | 47.47 | 9.44% |
| 2026-01-06 | 0.77 | 0.78 | 0.76 | 0.77 | +1.98% | 54.25 | 10.63% |
| 2026-01-05 | 0.76 | 0.76 | 0.75 | 0.76 | +3.69% | 51.12 | 10.12% |