易方达中证港股通医药卫生综合ETF sh.513200
0.96
+0.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.19 | 1.20 | 1.18 | 1.18 | -1.09% | 1.61 | 8.07% |
| 2026-01-15 | 1.22 | 1.22 | 1.19 | 1.20 | -1.08% | 1.75 | 8.63% |
| 2026-01-14 | 1.20 | 1.22 | 1.19 | 1.21 | +1.94% | 3.12 | 15.24% |
| 2026-01-13 | 1.19 | 1.22 | 1.18 | 1.19 | +1.28% | 2.53 | 12.44% |
| 2026-01-12 | 1.18 | 1.19 | 1.16 | 1.17 | +0.17% | 1.65 | 8.31% |
| 2026-01-09 | 1.15 | 1.17 | 1.14 | 1.17 | +1.74% | 2.07 | 10.56% |
| 2026-01-08 | 1.16 | 1.17 | 1.15 | 1.15 | +0.70% | 1.48 | 7.51% |
| 2026-01-07 | 1.12 | 1.14 | 1.11 | 1.14 | +2.70% | 2.14 | 11.04% |
| 2026-01-06 | 1.10 | 1.11 | 1.09 | 1.11 | +1.28% | 1.73 | 9.11% |
| 2026-01-05 | 1.04 | 1.10 | 1.04 | 1.10 | +6.40% | 2.04 | 10.98% |