易方达恒生ETF(QDII) sh.513210
1.53
+1.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.65 | 1.66 | 1.63 | 1.63 | -0.73% | 0.04 | 5.28% |
| 2026-01-15 | 1.64 | 1.66 | 1.63 | 1.64 | -0.24% | 0.05 | 7.29% |
| 2026-01-14 | 1.64 | 1.65 | 1.63 | 1.64 | +0.86% | 0.09 | 13.07% |
| 2026-01-13 | 1.64 | 1.66 | 1.63 | 1.63 | +0.56% | 0.08 | 11.84% |
| 2026-01-12 | 1.60 | 1.62 | 1.60 | 1.62 | +1.12% | 0.06 | 9.29% |
| 2026-01-09 | 1.60 | 1.61 | 1.60 | 1.60 | +0.50% | 0.07 | 11.22% |
| 2026-01-08 | 1.61 | 1.61 | 1.59 | 1.59 | -1.42% | 0.06 | 8.77% |
| 2026-01-07 | 1.63 | 1.63 | 1.61 | 1.62 | -1.04% | 0.05 | 7.05% |
| 2026-01-06 | 1.62 | 1.64 | 1.62 | 1.64 | +1.55% | 0.08 | 12.61% |
| 2026-01-05 | 1.59 | 1.61 | 1.59 | 1.61 | +2.88% | 0.14 | 17.75% |