招商中证全球中国互联网ETF(QDII) sh.513220
1.01
+0.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.02 | 1.02 | 1.01 | 1.01 | +0.20% | 0.30 | 4.93% |
| 2026-05-21 | 1.04 | 1.04 | 1.01 | 1.01 | -2.32% | 0.59 | 9.67% |
| 2026-05-20 | 1.04 | 1.04 | 1.03 | 1.03 | -0.86% | 0.44 | 7.12% |
| 2026-05-19 | 1.03 | 1.04 | 1.03 | 1.04 | +1.07% | 0.56 | 9.07% |
| 2026-05-18 | 1.03 | 1.04 | 1.03 | 1.03 | -0.77% | 0.62 | 10.05% |
| 2026-05-15 | 1.07 | 1.07 | 1.03 | 1.04 | -2.62% | 0.68 | 11.03% |
| 2026-05-14 | 1.09 | 1.11 | 1.07 | 1.07 | +0.47% | 1.04 | 15.78% |
| 2026-05-13 | 1.06 | 1.07 | 1.05 | 1.06 | +0.19% | 0.63 | 9.84% |
| 2026-05-12 | 1.07 | 1.07 | 1.06 | 1.06 | -0.38% | 0.60 | 9.26% |
| 2026-05-11 | 1.07 | 1.07 | 1.06 | 1.06 | -1.39% | 0.66 | 10.26% |
| 2026-05-08 | 1.07 | 1.08 | 1.07 | 1.08 | +0.19% | 0.52 | 8.03% |
| 2026-05-07 | 1.08 | 1.08 | 1.07 | 1.08 | +2.77% | 0.72 | 11.00% |
| 2026-05-06 | 1.04 | 1.06 | 1.04 | 1.05 | +1.95% | 0.72 | 11.17% |
| 2026-04-30 | 1.03 | 1.03 | 1.02 | 1.03 | -0.58% | 0.40 | 6.31% |
| 2026-04-29 | 1.03 | 1.04 | 1.03 | 1.03 | +0.88% | 0.43 | 6.80% |
| 2026-04-28 | 1.03 | 1.04 | 1.02 | 1.02 | -1.44% | 0.38 | 6.07% |
| 2026-04-27 | 1.04 | 1.05 | 1.04 | 1.04 | -0.38% | 0.41 | 6.54% |
| 2026-04-24 | 1.04 | 1.05 | 1.03 | 1.04 | -0.57% | 0.50 | 8.00% |
| 2026-04-23 | 1.07 | 1.07 | 1.05 | 1.05 | -1.50% | 0.49 | 7.75% |
| 2026-04-22 | 1.07 | 1.07 | 1.06 | 1.07 | -1.84% | 0.54 | 8.47% |