招商中证全球中国互联网ETF(QDII) sh.513220
1.01
+0.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.19 | 1.19 | 1.17 | 1.18 | -1.84% | 1.34 | 24.46% |
| 2026-02-12 | 1.22 | 1.22 | 1.20 | 1.20 | -1.80% | 0.83 | 16.68% |
| 2026-02-11 | 1.22 | 1.22 | 1.22 | 1.22 | +0.08% | 0.62 | 12.59% |
| 2026-02-10 | 1.22 | 1.23 | 1.22 | 1.22 | +0.41% | 0.66 | 13.70% |
| 2026-02-09 | 1.22 | 1.22 | 1.21 | 1.21 | +1.68% | 0.58 | 12.05% |
| 2026-02-06 | 1.20 | 1.21 | 1.19 | 1.19 | -1.49% | 0.72 | 15.32% |
| 2026-02-05 | 1.20 | 1.21 | 1.19 | 1.21 | -0.41% | 0.86 | 18.57% |
| 2026-02-04 | 1.22 | 1.23 | 1.21 | 1.22 | -1.70% | 0.87 | 19.55% |
| 2026-02-03 | 1.25 | 1.25 | 1.21 | 1.24 | -0.24% | 1.23 | 28.49% |
| 2026-02-02 | 1.28 | 1.28 | 1.24 | 1.24 | -2.59% | 0.61 | 14.11% |
| 2026-01-30 | 1.29 | 1.29 | 1.27 | 1.27 | -1.32% | 0.38 | 8.59% |
| 2026-01-29 | 1.30 | 1.30 | 1.28 | 1.29 | -0.62% | 0.54 | 11.99% |
| 2026-01-28 | 1.28 | 1.30 | 1.28 | 1.30 | +1.33% | 0.69 | 15.38% |
| 2026-01-27 | 1.27 | 1.28 | 1.27 | 1.28 | +0.63% | 0.38 | 8.66% |
| 2026-01-26 | 1.28 | 1.29 | 1.27 | 1.27 | -0.86% | 0.42 | 9.57% |
| 2026-01-23 | 1.28 | 1.29 | 1.28 | 1.28 | +0.94% | 0.55 | 12.26% |
| 2026-01-22 | 1.28 | 1.29 | 1.27 | 1.27 | -0.16% | 0.43 | 9.64% |
| 2026-01-21 | 1.26 | 1.28 | 1.26 | 1.27 | +0.24% | 0.66 | 15.32% |
| 2026-01-20 | 1.28 | 1.28 | 1.27 | 1.27 | -0.62% | 0.50 | 11.54% |
| 2026-01-19 | 1.28 | 1.29 | 1.28 | 1.28 | -0.70% | 0.40 | 9.36% |