招商中证全球中国互联网ETF(QDII) sh.513220
1.01
+0.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.31 | 1.32 | 1.29 | 1.29 | -1.30% | 0.82 | 19.11% |
| 2026-01-15 | 1.33 | 1.33 | 1.30 | 1.31 | -2.32% | 1.13 | 27.02% |
| 2026-01-14 | 1.33 | 1.35 | 1.32 | 1.34 | +0.68% | 1.11 | 25.94% |
| 2026-01-13 | 1.36 | 1.37 | 1.32 | 1.33 | -0.45% | 0.89 | 20.70% |
| 2026-01-12 | 1.30 | 1.34 | 1.30 | 1.33 | +3.09% | 1.20 | 28.40% |
| 2026-01-09 | 1.30 | 1.30 | 1.29 | 1.29 | +0.47% | 0.73 | 17.51% |
| 2026-01-08 | 1.30 | 1.30 | 1.28 | 1.29 | -1.38% | 0.48 | 11.66% |
| 2026-01-07 | 1.32 | 1.33 | 1.30 | 1.31 | -1.66% | 0.49 | 11.62% |
| 2026-01-06 | 1.31 | 1.33 | 1.31 | 1.33 | +1.61% | 0.79 | 18.61% |
| 2026-01-05 | 1.28 | 1.31 | 1.28 | 1.31 | +4.14% | 0.92 | 22.02% |