华夏中证港股通消费主题ETF sh.513230
0.90
-0.44%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.05 | 1.06 | 1.04 | 1.04 | -0.86% | 0.15 | 4.09% |
| 2026-01-15 | 1.04 | 1.05 | 1.04 | 1.05 | +0.10% | 0.21 | 5.50% |
| 2026-01-14 | 1.04 | 1.05 | 1.04 | 1.05 | +0.87% | 0.34 | 8.98% |
| 2026-01-13 | 1.05 | 1.05 | 1.04 | 1.04 | -0.95% | 0.25 | 6.69% |
| 2026-01-12 | 1.05 | 1.05 | 1.04 | 1.05 | +0.19% | 0.22 | 5.79% |
| 2026-01-09 | 1.04 | 1.05 | 1.04 | 1.05 | +0.29% | 0.22 | 5.84% |
| 2026-01-08 | 1.05 | 1.06 | 1.04 | 1.04 | -0.57% | 0.44 | 12.48% |
| 2026-01-07 | 1.04 | 1.05 | 1.04 | 1.05 | +0.58% | 1.07 | 31.93% |
| 2026-01-06 | 1.04 | 1.04 | 1.03 | 1.04 | +0.87% | 0.28 | 8.32% |
| 2026-01-05 | 1.03 | 1.04 | 1.03 | 1.03 | +1.47% | 0.36 | 11.03% |