汇添富恒生科技ETF(QDII) sh.513260
1.19
+1.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.19 | 1.20 | 1.16 | 1.17 | -3.56% | 3.44 | 5.10% |
| 2026-03-20 | 1.24 | 1.24 | 1.21 | 1.21 | -2.66% | 3.67 | 5.25% |
| 2026-03-19 | 1.25 | 1.26 | 1.24 | 1.24 | -2.28% | 2.72 | 3.83% |
| 2026-03-18 | 1.27 | 1.27 | 1.25 | 1.27 | +0.32% | 3.72 | 5.18% |
| 2026-03-17 | 1.28 | 1.30 | 1.26 | 1.27 | -0.63% | 4.00 | 5.51% |
| 2026-03-16 | 1.24 | 1.28 | 1.23 | 1.27 | +2.49% | 3.94 | 5.55% |
| 2026-03-13 | 1.24 | 1.25 | 1.24 | 1.24 | +0.08% | 2.21 | 3.15% |
| 2026-03-12 | 1.24 | 1.26 | 1.23 | 1.24 | -0.72% | 2.35 | 3.36% |
| 2026-03-11 | 1.26 | 1.27 | 1.25 | 1.25 | +0.08% | 3.12 | 4.42% |
| 2026-03-10 | 1.24 | 1.25 | 1.23 | 1.25 | +2.21% | 3.94 | 5.63% |
| 2026-03-09 | 1.20 | 1.23 | 1.19 | 1.22 | -0.65% | 4.15 | 6.13% |
| 2026-03-06 | 1.20 | 1.24 | 1.19 | 1.23 | +3.10% | 4.38 | 6.41% |
| 2026-03-05 | 1.22 | 1.22 | 1.19 | 1.20 | -0.08% | 3.80 | 5.64% |
| 2026-03-04 | 1.20 | 1.22 | 1.19 | 1.20 | -1.64% | 3.96 | 5.90% |
| 2026-03-03 | 1.25 | 1.25 | 1.21 | 1.22 | -2.09% | 2.80 | 4.08% |
| 2026-03-02 | 1.25 | 1.26 | 1.24 | 1.24 | -2.89% | 3.18 | 4.59% |
| 2026-02-27 | 1.28 | 1.29 | 1.27 | 1.28 | -0.62% | 2.34 | 3.29% |
| 2026-02-26 | 1.33 | 1.33 | 1.28 | 1.29 | -3.31% | 2.91 | 4.04% |
| 2026-02-25 | 1.34 | 1.34 | 1.33 | 1.33 | -0.52% | 1.36 | 1.84% |
| 2026-02-24 | 1.35 | 1.35 | 1.33 | 1.34 | -1.55% | 2.18 | 2.97% |