汇添富恒生科技ETF(QDII) sh.513260
1.19
+1.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.34 | 1.36 | 1.33 | 1.36 | +0.52% | 2.87 | 3.90% |
| 2026-02-12 | 1.36 | 1.36 | 1.35 | 1.35 | -1.31% | 2.72 | 3.69% |
| 2026-02-11 | 1.36 | 1.38 | 1.36 | 1.37 | +0.29% | 2.82 | 3.79% |
| 2026-02-10 | 1.36 | 1.38 | 1.36 | 1.37 | +0.22% | 2.83 | 3.83% |
| 2026-02-09 | 1.37 | 1.37 | 1.35 | 1.36 | +1.04% | 3.42 | 4.68% |
| 2026-02-06 | 1.34 | 1.36 | 1.34 | 1.35 | -0.95% | 2.77 | 3.84% |
| 2026-02-05 | 1.34 | 1.36 | 1.34 | 1.36 | 0.00% | 3.71 | 5.16% |
| 2026-02-04 | 1.37 | 1.37 | 1.34 | 1.36 | -1.09% | 3.81 | 5.33% |
| 2026-02-03 | 1.40 | 1.40 | 1.35 | 1.38 | -0.43% | 4.97 | 6.89% |
| 2026-02-02 | 1.41 | 1.42 | 1.38 | 1.38 | -3.56% | 4.94 | 6.78% |
| 2026-01-30 | 1.45 | 1.45 | 1.43 | 1.43 | -1.58% | 3.58 | 4.77% |
| 2026-01-29 | 1.47 | 1.48 | 1.45 | 1.46 | -1.22% | 4.82 | 6.32% |
| 2026-01-28 | 1.45 | 1.48 | 1.45 | 1.48 | +2.08% | 5.49 | 7.19% |
| 2026-01-27 | 1.44 | 1.45 | 1.43 | 1.45 | +0.63% | 3.17 | 4.22% |
| 2026-01-26 | 1.46 | 1.46 | 1.43 | 1.44 | -1.24% | 3.57 | 4.76% |
| 2026-01-23 | 1.46 | 1.46 | 1.45 | 1.45 | +0.69% | 3.35 | 4.41% |
| 2026-01-22 | 1.46 | 1.46 | 1.44 | 1.44 | +0.28% | 3.07 | 4.06% |
| 2026-01-21 | 1.42 | 1.44 | 1.42 | 1.44 | +0.42% | 3.47 | 4.65% |
| 2026-01-20 | 1.45 | 1.45 | 1.43 | 1.43 | -1.04% | 4.04 | 5.43% |
| 2026-01-19 | 1.45 | 1.46 | 1.45 | 1.45 | -0.82% | 2.63 | 3.50% |