汇添富恒生科技ETF(QDII) sh.513260
1.19
+1.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.48 | 1.48 | 1.46 | 1.46 | -0.41% | 4.50 | 5.97% |
| 2026-01-15 | 1.48 | 1.49 | 1.46 | 1.47 | -1.41% | 6.15 | 8.15% |
| 2026-01-14 | 1.48 | 1.50 | 1.47 | 1.49 | +1.02% | 8.41 | 11.02% |
| 2026-01-13 | 1.50 | 1.51 | 1.47 | 1.47 | 0.00% | 5.64 | 7.36% |
| 2026-01-12 | 1.45 | 1.48 | 1.44 | 1.47 | +2.36% | 5.20 | 6.95% |
| 2026-01-09 | 1.44 | 1.45 | 1.43 | 1.44 | +0.70% | 4.08 | 5.53% |
| 2026-01-08 | 1.44 | 1.44 | 1.42 | 1.43 | -1.11% | 4.99 | 6.80% |
| 2026-01-07 | 1.47 | 1.47 | 1.44 | 1.45 | -1.90% | 5.28 | 7.14% |
| 2026-01-06 | 1.46 | 1.48 | 1.46 | 1.47 | +1.73% | 5.09 | 6.77% |
| 2026-01-05 | 1.44 | 1.46 | 1.43 | 1.45 | +3.95% | 6.23 | 8.42% |