汇添富恒生生物科技ETF(QDII) sh.513280
1.00
+0.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.23 | 1.25 | 1.22 | 1.23 | -0.97% | 0.75 | 14.61% |
| 2026-01-15 | 1.25 | 1.27 | 1.24 | 1.24 | -1.27% | 1.11 | 21.37% |
| 2026-01-14 | 1.24 | 1.27 | 1.23 | 1.25 | +1.95% | 1.99 | 38.06% |
| 2026-01-13 | 1.22 | 1.26 | 1.22 | 1.23 | +1.57% | 1.46 | 28.08% |
| 2026-01-12 | 1.22 | 1.23 | 1.20 | 1.21 | 0.00% | 0.78 | 15.40% |
| 2026-01-09 | 1.20 | 1.22 | 1.18 | 1.21 | +1.34% | 1.16 | 23.16% |
| 2026-01-08 | 1.21 | 1.21 | 1.19 | 1.20 | +0.76% | 0.99 | 19.83% |
| 2026-01-07 | 1.16 | 1.19 | 1.15 | 1.19 | +3.22% | 1.28 | 26.30% |
| 2026-01-06 | 1.14 | 1.15 | 1.13 | 1.15 | +0.97% | 0.58 | 12.18% |
| 2026-01-05 | 1.07 | 1.14 | 1.07 | 1.14 | +6.35% | 0.92 | 19.91% |