汇添富纳斯达克生物科技ETF sh.513290
1.45
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.51 | 1.51 | 1.51 | 1.51 | +0.60% | 0.50 | 3.30% |
| 2026-04-20 | 1.51 | 1.51 | 1.50 | 1.50 | +0.87% | 0.49 | 3.25% |
| 2026-04-17 | 1.50 | 1.50 | 1.49 | 1.49 | -0.73% | 0.49 | 3.25% |
| 2026-04-16 | 1.50 | 1.51 | 1.50 | 1.50 | +0.60% | 0.53 | 3.50% |
| 2026-04-15 | 1.50 | 1.51 | 1.49 | 1.49 | +1.56% | 0.65 | 4.29% |
| 2026-04-14 | 1.47 | 1.48 | 1.47 | 1.47 | +1.66% | 0.83 | 5.62% |
| 2026-04-13 | 1.45 | 1.46 | 1.44 | 1.45 | -1.90% | 0.68 | 4.66% |
| 2026-04-10 | 1.48 | 1.48 | 1.47 | 1.48 | +0.82% | 0.74 | 4.98% |
| 2026-04-09 | 1.47 | 1.47 | 1.46 | 1.46 | -1.68% | 1.65 | 11.21% |
| 2026-04-08 | 1.48 | 1.49 | 1.48 | 1.49 | +2.90% | 2.32 | 15.64% |
| 2026-04-07 | 1.46 | 1.46 | 1.45 | 1.45 | -0.89% | 0.56 | 3.83% |
| 2026-04-03 | 1.46 | 1.47 | 1.46 | 1.46 | +0.76% | 0.34 | 2.31% |
| 2026-04-02 | 1.46 | 1.47 | 1.44 | 1.45 | -1.70% | 0.91 | 6.29% |
| 2026-04-01 | 1.47 | 1.47 | 1.46 | 1.47 | +4.54% | 1.70 | 11.27% |
| 2026-03-31 | 1.41 | 1.42 | 1.41 | 1.41 | +0.86% | 0.80 | 5.50% |
| 2026-03-30 | 1.40 | 1.40 | 1.39 | 1.40 | -2.78% | 1.14 | 7.97% |
| 2026-03-27 | 1.42 | 1.44 | 1.42 | 1.44 | +1.48% | 0.42 | 2.82% |
| 2026-03-26 | 1.42 | 1.43 | 1.42 | 1.42 | +0.71% | 0.91 | 6.17% |
| 2026-03-25 | 1.40 | 1.41 | 1.40 | 1.41 | +0.57% | 1.01 | 6.96% |
| 2026-03-24 | 1.40 | 1.40 | 1.39 | 1.40 | +1.30% | 1.12 | 7.78% |