汇添富纳斯达克生物科技ETF sh.513290
1.45
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.49 | 1.49 | 1.47 | 1.48 | -1.47% | 0.50 | 3.23% |
| 2026-02-12 | 1.50 | 1.50 | 1.49 | 1.50 | +0.27% | 0.51 | 3.29% |
| 2026-02-11 | 1.49 | 1.50 | 1.49 | 1.50 | -0.40% | 0.32 | 2.06% |
| 2026-02-10 | 1.50 | 1.50 | 1.50 | 1.50 | -0.20% | 0.60 | 3.87% |
| 2026-02-09 | 1.50 | 1.51 | 1.50 | 1.50 | +2.38% | 0.56 | 3.61% |
| 2026-02-06 | 1.46 | 1.47 | 1.46 | 1.47 | -1.87% | 0.78 | 5.14% |
| 2026-02-05 | 1.49 | 1.50 | 1.49 | 1.50 | +0.13% | 0.82 | 5.30% |
| 2026-02-04 | 1.48 | 1.50 | 1.48 | 1.50 | +0.27% | 0.56 | 3.63% |
| 2026-02-03 | 1.48 | 1.50 | 1.47 | 1.49 | +2.97% | 1.14 | 7.45% |
| 2026-02-02 | 1.48 | 1.48 | 1.44 | 1.45 | -3.01% | 0.90 | 5.99% |
| 2026-01-30 | 1.50 | 1.50 | 1.49 | 1.49 | -0.40% | 0.49 | 3.20% |
| 2026-01-29 | 1.49 | 1.50 | 1.48 | 1.50 | -1.19% | 1.14 | 7.42% |
| 2026-01-28 | 1.53 | 1.53 | 1.51 | 1.52 | -0.26% | 1.20 | 7.63% |
| 2026-01-27 | 1.53 | 1.53 | 1.52 | 1.52 | +0.13% | 0.80 | 5.07% |
| 2026-01-26 | 1.53 | 1.54 | 1.52 | 1.52 | -2.44% | 0.64 | 4.03% |
| 2026-01-23 | 1.56 | 1.56 | 1.55 | 1.56 | +1.10% | 1.19 | 7.39% |
| 2026-01-22 | 1.52 | 1.54 | 1.52 | 1.54 | +2.80% | 2.30 | 14.55% |
| 2026-01-21 | 1.49 | 1.50 | 1.48 | 1.50 | +1.28% | 0.71 | 4.60% |
| 2026-01-20 | 1.49 | 1.50 | 1.48 | 1.48 | -1.20% | 0.56 | 3.65% |
| 2026-01-19 | 1.51 | 1.51 | 1.50 | 1.50 | -1.19% | 0.69 | 4.44% |