汇添富纳斯达克生物科技ETF sh.513290
1.45
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.52 | 1.53 | 1.51 | 1.51 | -1.30% | 0.92 | 5.85% |
| 2026-01-15 | 1.54 | 1.54 | 1.53 | 1.53 | +0.33% | 1.28 | 8.05% |
| 2026-01-14 | 1.54 | 1.54 | 1.52 | 1.53 | -0.71% | 1.56 | 9.86% |
| 2026-01-13 | 1.52 | 1.55 | 1.52 | 1.54 | +0.72% | 1.53 | 9.64% |
| 2026-01-12 | 1.54 | 1.54 | 1.53 | 1.53 | -1.16% | 1.27 | 7.98% |
| 2026-01-09 | 1.54 | 1.56 | 1.54 | 1.55 | -1.09% | 2.12 | 13.23% |
| 2026-01-08 | 1.59 | 1.59 | 1.56 | 1.56 | +1.23% | 2.73 | 16.79% |
| 2026-01-07 | 1.56 | 1.57 | 1.54 | 1.55 | +0.72% | 2.29 | 14.24% |
| 2026-01-06 | 1.53 | 1.54 | 1.53 | 1.53 | -1.54% | 1.40 | 8.84% |
| 2026-01-05 | 1.53 | 1.56 | 1.53 | 1.56 | +2.36% | 1.25 | 7.83% |