华泰柏瑞中证韩交所中韩半导体ETF(QDII) sh.513310
5.71
+1.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.16 | 3.18 | 3.11 | 3.16 | +3.37% | 34.47 | 73.34% |
| 2026-01-15 | 2.97 | 3.06 | 2.95 | 3.06 | +2.17% | 38.68 | 86.15% |
| 2026-01-14 | 3.03 | 3.05 | 2.98 | 2.99 | -0.33% | 23.09 | 51.69% |
| 2026-01-13 | 3.07 | 3.11 | 2.98 | 3.00 | -2.18% | 19.00 | 42.59% |
| 2026-01-12 | 3.01 | 3.11 | 3.01 | 3.07 | +3.06% | 27.97 | 61.99% |
| 2026-01-09 | 2.98 | 3.01 | 2.90 | 2.98 | -1.13% | 37.03 | 85.07% |
| 2026-01-08 | 3.13 | 3.44 | 2.85 | 3.01 | -3.68% | 45.14 | 100.47% |
| 2026-01-07 | 3.10 | 3.23 | 3.03 | 3.13 | +5.86% | 69.90 | 154.10% |
| 2026-01-06 | 2.79 | 2.98 | 2.78 | 2.95 | +5.65% | 69.84 | 164.87% |
| 2026-01-05 | 2.66 | 2.81 | 2.64 | 2.79 | +8.46% | 45.52 | 115.13% |