华夏恒生互联网科技业ETF(QDII) sh.513330
0.41
+0.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.41 | 0.41 | 0.41 | 0.41 | +0.98% | 20.55 | 6.39% |
| 2026-05-21 | 0.42 | 0.42 | 0.41 | 0.41 | -2.63% | 26.59 | 8.19% |
| 2026-05-20 | 0.42 | 0.42 | 0.42 | 0.42 | -1.42% | 17.65 | 5.37% |
| 2026-05-19 | 0.42 | 0.43 | 0.42 | 0.42 | +1.19% | 24.96 | 7.51% |
| 2026-05-18 | 0.42 | 0.42 | 0.42 | 0.42 | -1.41% | 25.79 | 7.83% |
| 2026-05-15 | 0.43 | 0.43 | 0.42 | 0.42 | -2.52% | 28.56 | 8.51% |
| 2026-05-14 | 0.45 | 0.45 | 0.43 | 0.44 | 0.00% | 41.92 | 12.02% |
| 2026-05-13 | 0.43 | 0.44 | 0.43 | 0.44 | +0.69% | 21.15 | 6.17% |
| 2026-05-12 | 0.44 | 0.44 | 0.43 | 0.43 | -0.69% | 21.36 | 6.20% |
| 2026-05-11 | 0.44 | 0.44 | 0.43 | 0.44 | -1.13% | 18.85 | 5.50% |
| 2026-05-08 | 0.44 | 0.44 | 0.43 | 0.44 | +0.68% | 17.59 | 5.09% |
| 2026-05-07 | 0.43 | 0.44 | 0.43 | 0.44 | +2.82% | 25.84 | 7.47% |
| 2026-05-06 | 0.42 | 0.43 | 0.42 | 0.43 | +1.67% | 25.02 | 7.42% |
| 2026-04-30 | 0.42 | 0.42 | 0.42 | 0.42 | -0.71% | 12.18 | 3.68% |
| 2026-04-29 | 0.42 | 0.42 | 0.42 | 0.42 | +0.72% | 17.38 | 5.21% |
| 2026-04-28 | 0.42 | 0.42 | 0.42 | 0.42 | -1.64% | 16.81 | 5.05% |
| 2026-04-27 | 0.43 | 0.43 | 0.42 | 0.43 | -0.23% | 15.31 | 4.53% |
| 2026-04-24 | 0.42 | 0.43 | 0.42 | 0.43 | -0.47% | 21.26 | 6.32% |
| 2026-04-23 | 0.43 | 0.43 | 0.43 | 0.43 | -1.61% | 16.20 | 4.76% |
| 2026-04-22 | 0.44 | 0.44 | 0.43 | 0.44 | -1.80% | 21.95 | 6.37% |