sh.513330 - 华夏恒生互联网科技业ETF(QDII)

0.41 +0.98%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.49	0.50	0.49	0.50	-0.60%	19.59	5.35%
2026-02-12	0.51	0.51	0.50	0.50	-1.57%	29.57	8.04%
2026-02-11	0.51	0.51	0.51	0.51	+0.59%	20.06	5.37%
2026-02-10	0.51	0.51	0.51	0.51	0.00%	25.51	6.84%
2026-02-09	0.51	0.51	0.50	0.51	+1.40%	36.10	9.78%
2026-02-06	0.50	0.51	0.49	0.50	-1.19%	36.54	10.07%
2026-02-05	0.50	0.51	0.49	0.51	-0.39%	44.07	12.23%
2026-02-04	0.51	0.51	0.50	0.51	-2.12%	44.06	12.37%
2026-02-03	0.53	0.53	0.50	0.52	-0.57%	57.31	16.25%
2026-02-02	0.54	0.54	0.52	0.52	-3.87%	35.46	9.91%
2026-01-30	0.55	0.55	0.54	0.54	-1.63%	24.15	6.56%
2026-01-29	0.55	0.56	0.55	0.55	-0.54%	40.07	10.69%
2026-01-28	0.55	0.56	0.55	0.56	+1.83%	42.88	11.49%
2026-01-27	0.54	0.55	0.54	0.55	+0.74%	22.82	6.22%
2026-01-26	0.55	0.55	0.54	0.54	-1.28%	22.64	6.18%
2026-01-23	0.55	0.55	0.54	0.55	+0.92%	20.61	5.57%
2026-01-22	0.55	0.55	0.54	0.54	+0.56%	18.43	5.02%
2026-01-21	0.54	0.54	0.54	0.54	0.00%	23.78	6.55%
2026-01-20	0.54	0.55	0.54	0.54	-0.55%	24.38	6.72%
2026-01-19	0.55	0.55	0.54	0.54	-1.45%	16.85	4.62%