华夏恒生互联网科技业ETF(QDII) sh.513330
0.41
+0.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.56 | 0.56 | 0.55 | 0.55 | -0.36% | 22.85 | 6.19% |
| 2026-01-15 | 0.56 | 0.56 | 0.55 | 0.55 | -1.07% | 37.01 | 9.98% |
| 2026-01-14 | 0.56 | 0.56 | 0.55 | 0.56 | +0.90% | 54.65 | 14.65% |
| 2026-01-13 | 0.57 | 0.57 | 0.55 | 0.55 | +0.18% | 50.18 | 13.42% |
| 2026-01-12 | 0.54 | 0.55 | 0.54 | 0.55 | +3.36% | 45.74 | 12.55% |
| 2026-01-09 | 0.54 | 0.54 | 0.53 | 0.54 | +0.75% | 26.75 | 7.53% |
| 2026-01-08 | 0.54 | 0.54 | 0.53 | 0.53 | -1.30% | 23.07 | 6.61% |
| 2026-01-07 | 0.54 | 0.54 | 0.54 | 0.54 | -1.47% | 26.77 | 7.59% |
| 2026-01-06 | 0.54 | 0.55 | 0.54 | 0.55 | +1.49% | 32.35 | 9.01% |
| 2026-01-05 | 0.53 | 0.54 | 0.53 | 0.54 | +4.26% | 44.88 | 12.52% |