富国标普石油天然气勘探及生产精选行业ETF(QDII) sh.513350
1.31
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.95 | 0.96 | 0.95 | 0.95 | -1.46% | 1.11 | 18.19% |
| 2026-01-15 | 0.95 | 0.96 | 0.95 | 0.96 | +1.69% | 2.48 | 40.49% |
| 2026-01-14 | 0.95 | 0.95 | 0.94 | 0.95 | -0.32% | 1.34 | 22.08% |
| 2026-01-13 | 0.94 | 0.95 | 0.94 | 0.95 | +0.85% | 1.08 | 17.87% |
| 2026-01-12 | 0.94 | 0.94 | 0.94 | 0.94 | -0.42% | 0.76 | 12.54% |
| 2026-01-09 | 0.95 | 0.95 | 0.94 | 0.94 | +1.07% | 1.26 | 20.82% |
| 2026-01-08 | 0.94 | 0.94 | 0.93 | 0.94 | -0.53% | 0.77 | 12.89% |
| 2026-01-07 | 0.94 | 0.94 | 0.94 | 0.94 | -1.26% | 1.13 | 18.84% |
| 2026-01-06 | 0.94 | 0.95 | 0.94 | 0.95 | -0.31% | 1.61 | 26.57% |
| 2026-01-05 | 0.95 | 0.96 | 0.95 | 0.95 | +1.92% | 2.10 | 34.30% |