博时全球中国教育(QDII-ETF) sh.513360
0.48
-0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.48 | 0.49 | 0.48 | 0.48 | -0.41% | 0.17 | 5.58% |
| 2026-05-21 | 0.49 | 0.49 | 0.48 | 0.48 | -1.02% | 0.19 | 6.27% |
| 2026-05-20 | 0.49 | 0.49 | 0.49 | 0.49 | -0.61% | 0.18 | 6.00% |
| 2026-05-19 | 0.49 | 0.49 | 0.49 | 0.49 | +0.20% | 0.29 | 9.39% |
| 2026-05-18 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.15 | 4.85% |
| 2026-05-15 | 0.49 | 0.49 | 0.49 | 0.49 | -0.61% | 0.25 | 8.24% |
| 2026-05-14 | 0.50 | 0.50 | 0.49 | 0.49 | -0.80% | 0.22 | 7.28% |
| 2026-05-13 | 0.50 | 0.50 | 0.49 | 0.50 | +0.20% | 0.29 | 9.49% |
| 2026-05-12 | 0.50 | 0.50 | 0.50 | 0.50 | -0.60% | 0.16 | 5.16% |
| 2026-05-11 | 0.50 | 0.50 | 0.50 | 0.50 | -0.40% | 0.30 | 9.62% |
| 2026-05-08 | 0.50 | 0.51 | 0.50 | 0.50 | -0.20% | 0.32 | 10.31% |
| 2026-05-07 | 0.50 | 0.50 | 0.50 | 0.50 | +0.60% | 0.34 | 11.11% |
| 2026-05-06 | 0.50 | 0.50 | 0.50 | 0.50 | +0.40% | 0.33 | 10.75% |
| 2026-04-30 | 0.50 | 0.50 | 0.49 | 0.50 | +0.20% | 0.13 | 4.36% |
| 2026-04-29 | 0.49 | 0.50 | 0.49 | 0.50 | +0.61% | 0.35 | 11.45% |
| 2026-04-28 | 0.50 | 0.50 | 0.49 | 0.49 | -0.80% | 0.37 | 12.16% |
| 2026-04-27 | 0.50 | 0.50 | 0.50 | 0.50 | -0.20% | 0.25 | 8.40% |
| 2026-04-24 | 0.50 | 0.50 | 0.49 | 0.50 | -1.19% | 0.82 | 27.11% |
| 2026-04-23 | 0.51 | 0.51 | 0.50 | 0.51 | -0.98% | 0.32 | 10.57% |
| 2026-04-22 | 0.51 | 0.51 | 0.51 | 0.51 | -0.78% | 0.56 | 18.24% |