sh.513360 - 博时全球中国教育(QDII-ETF)

0.48 -0.41%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.51	0.51	0.49	0.49	-4.47%	0.57	19.18%
2026-03-20	0.53	0.53	0.51	0.52	-1.72%	0.36	11.67%
2026-03-19	0.53	0.53	0.52	0.52	-1.13%	0.26	8.40%
2026-03-18	0.53	0.53	0.53	0.53	+0.57%	0.33	10.63%
2026-03-17	0.53	0.53	0.53	0.53	-0.19%	0.36	11.49%
2026-03-16	0.53	0.53	0.52	0.53	+0.38%	0.31	10.07%
2026-03-13	0.53	0.53	0.53	0.53	-0.75%	0.26	8.52%
2026-03-12	0.53	0.54	0.53	0.53	-0.56%	0.25	8.09%
2026-03-11	0.54	0.54	0.53	0.53	-0.19%	0.37	11.86%
2026-03-10	0.54	0.54	0.53	0.53	-0.19%	0.70	22.62%
2026-03-09	0.53	0.54	0.53	0.54	-0.19%	0.34	11.02%
2026-03-06	0.54	0.54	0.53	0.54	-0.19%	0.37	11.89%
2026-03-05	0.55	0.55	0.54	0.54	-0.92%	0.77	24.80%
2026-03-04	0.52	0.56	0.52	0.54	+2.26%	2.38	76.37%
2026-03-03	0.54	0.54	0.53	0.53	-0.75%	1.00	32.73%
2026-03-02	0.55	0.55	0.53	0.53	-3.26%	1.18	38.33%
2026-02-27	0.55	0.56	0.54	0.55	+0.55%	0.85	26.95%
2026-02-26	0.55	0.55	0.55	0.55	-0.54%	0.48	15.36%
2026-02-25	0.55	0.56	0.55	0.55	+0.36%	1.03	32.78%
2026-02-24	0.56	0.56	0.55	0.55	-1.43%	0.93	29.92%