博时全球中国教育(QDII-ETF) sh.513360
0.48
-0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.56 | 0.57 | 0.56 | 0.56 | -0.36% | 0.85 | 27.02% |
| 2026-02-12 | 0.56 | 0.57 | 0.56 | 0.56 | -0.71% | 1.27 | 40.19% |
| 2026-02-11 | 0.57 | 0.58 | 0.56 | 0.56 | -0.18% | 1.57 | 49.25% |
| 2026-02-10 | 0.56 | 0.57 | 0.56 | 0.56 | +0.18% | 1.47 | 46.68% |
| 2026-02-09 | 0.56 | 0.56 | 0.56 | 0.56 | +1.62% | 1.13 | 36.01% |
| 2026-02-06 | 0.55 | 0.57 | 0.55 | 0.56 | 0.00% | 2.47 | 79.46% |
| 2026-02-05 | 0.56 | 0.56 | 0.55 | 0.56 | -1.77% | 1.68 | 54.32% |
| 2026-02-04 | 0.57 | 0.58 | 0.56 | 0.56 | -0.18% | 2.37 | 75.92% |
| 2026-02-03 | 0.56 | 0.58 | 0.56 | 0.57 | +1.98% | 5.73 | 183.78% |
| 2026-02-02 | 0.58 | 0.62 | 0.55 | 0.56 | -3.48% | 15.72 | 483.49% |
| 2026-01-30 | 0.57 | 0.58 | 0.56 | 0.57 | +3.05% | 3.21 | 102.48% |
| 2026-01-29 | 0.56 | 0.57 | 0.55 | 0.56 | +0.54% | 2.21 | 71.49% |
| 2026-01-28 | 0.56 | 0.56 | 0.55 | 0.56 | -0.36% | 0.82 | 27.02% |
| 2026-01-27 | 0.56 | 0.56 | 0.55 | 0.56 | -0.18% | 1.05 | 34.71% |
| 2026-01-26 | 0.57 | 0.57 | 0.56 | 0.56 | -1.59% | 0.93 | 30.00% |
| 2026-01-23 | 0.56 | 0.57 | 0.56 | 0.57 | +1.61% | 1.07 | 34.66% |
| 2026-01-22 | 0.56 | 0.56 | 0.56 | 0.56 | +0.54% | 0.86 | 28.19% |
| 2026-01-21 | 0.55 | 0.56 | 0.55 | 0.56 | -0.18% | 0.91 | 29.65% |
| 2026-01-20 | 0.56 | 0.57 | 0.55 | 0.56 | -1.07% | 0.88 | 28.84% |
| 2026-01-19 | 0.57 | 0.57 | 0.56 | 0.56 | -1.58% | 0.86 | 27.53% |