博时全球中国教育(QDII-ETF) sh.513360
0.48
-0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.58 | 0.58 | 0.57 | 0.57 | -1.38% | 0.81 | 25.77% |
| 2026-01-15 | 0.59 | 0.59 | 0.58 | 0.58 | -2.36% | 1.09 | 33.98% |
| 2026-01-14 | 0.59 | 0.61 | 0.58 | 0.59 | +0.51% | 2.24 | 67.20% |
| 2026-01-13 | 0.60 | 0.60 | 0.59 | 0.59 | +0.85% | 1.82 | 50.83% |
| 2026-01-12 | 0.56 | 0.59 | 0.56 | 0.58 | +4.09% | 1.59 | 44.70% |
| 2026-01-09 | 0.55 | 0.56 | 0.55 | 0.56 | +2.18% | 1.55 | 43.52% |
| 2026-01-08 | 0.55 | 0.56 | 0.55 | 0.55 | +0.55% | 0.77 | 21.96% |
| 2026-01-07 | 0.55 | 0.55 | 0.55 | 0.55 | -1.08% | 0.35 | 10.03% |
| 2026-01-06 | 0.55 | 0.55 | 0.55 | 0.55 | +1.10% | 0.74 | 19.71% |
| 2026-01-05 | 0.54 | 0.55 | 0.54 | 0.55 | +2.05% | 0.96 | 25.43% |