广发恒生科技(QDII-ETF) sh.513380
0.56
+2.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.70 | 0.70 | 0.69 | 0.69 | -0.29% | 3.18 | 2.48% |
| 2026-01-15 | 0.70 | 0.71 | 0.69 | 0.70 | -1.42% | 3.98 | 3.12% |
| 2026-01-14 | 0.70 | 0.71 | 0.70 | 0.71 | +1.00% | 5.39 | 4.17% |
| 2026-01-13 | 0.71 | 0.72 | 0.70 | 0.70 | +0.14% | 5.10 | 3.94% |
| 2026-01-12 | 0.68 | 0.70 | 0.68 | 0.70 | +2.20% | 5.22 | 4.12% |
| 2026-01-09 | 0.68 | 0.69 | 0.68 | 0.68 | +0.59% | 4.39 | 3.55% |
| 2026-01-08 | 0.69 | 0.69 | 0.68 | 0.68 | -1.16% | 3.80 | 3.10% |
| 2026-01-07 | 0.70 | 0.70 | 0.68 | 0.69 | -1.86% | 3.79 | 3.08% |
| 2026-01-06 | 0.69 | 0.70 | 0.69 | 0.70 | +1.74% | 4.16 | 3.32% |
| 2026-01-05 | 0.68 | 0.69 | 0.68 | 0.69 | +4.08% | 4.81 | 3.92% |