博时纳斯达克100ETF sh.513390
2.33
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.10 | 2.10 | 2.09 | 2.10 | -0.19% | 0.43 | 1.15% |
| 2026-01-15 | 2.09 | 2.10 | 2.09 | 2.10 | -0.14% | 0.59 | 1.57% |
| 2026-01-14 | 2.11 | 2.11 | 2.10 | 2.10 | -0.47% | 0.51 | 1.35% |
| 2026-01-13 | 2.10 | 2.12 | 2.09 | 2.12 | +0.67% | 0.65 | 1.71% |
| 2026-01-12 | 2.11 | 2.11 | 2.09 | 2.10 | -0.28% | 0.44 | 1.17% |
| 2026-01-09 | 2.10 | 2.11 | 2.09 | 2.11 | +0.14% | 0.43 | 1.13% |
| 2026-01-08 | 2.12 | 2.12 | 2.10 | 2.10 | -0.85% | 0.45 | 1.20% |
| 2026-01-07 | 2.14 | 2.14 | 2.12 | 2.12 | -0.33% | 0.42 | 1.11% |
| 2026-01-06 | 2.13 | 2.14 | 2.12 | 2.13 | -0.09% | 0.39 | 1.02% |
| 2026-01-05 | 2.11 | 2.13 | 2.11 | 2.13 | +1.14% | 0.46 | 1.20% |