鹏华道琼斯工业平均ETF(QDII) sh.513400
1.25
+1.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.24 | 1.25 | 1.24 | 1.25 | +1.14% | 2.15 | 8.04% |
| 2026-05-21 | 1.23 | 1.24 | 1.23 | 1.23 | +0.90% | 1.87 | 7.09% |
| 2026-05-20 | 1.22 | 1.22 | 1.22 | 1.22 | -0.49% | 1.48 | 5.67% |
| 2026-05-19 | 1.23 | 1.23 | 1.22 | 1.23 | +0.66% | 1.29 | 4.92% |
| 2026-05-18 | 1.22 | 1.22 | 1.22 | 1.22 | -1.46% | 2.07 | 7.97% |
| 2026-05-15 | 1.24 | 1.24 | 1.23 | 1.24 | +0.08% | 1.99 | 7.57% |
| 2026-05-14 | 1.24 | 1.24 | 1.23 | 1.24 | -0.08% | 0.92 | 3.54% |
| 2026-05-13 | 1.24 | 1.24 | 1.24 | 1.24 | +0.24% | 1.33 | 5.09% |
| 2026-05-12 | 1.24 | 1.24 | 1.23 | 1.23 | -0.56% | 1.23 | 4.74% |
| 2026-05-11 | 1.24 | 1.24 | 1.23 | 1.24 | -0.16% | 1.64 | 6.31% |
| 2026-05-08 | 1.24 | 1.24 | 1.24 | 1.24 | -0.48% | 1.07 | 4.09% |
| 2026-05-07 | 1.25 | 1.25 | 1.24 | 1.25 | +1.13% | 1.56 | 5.99% |
| 2026-05-06 | 1.23 | 1.24 | 1.23 | 1.23 | +1.23% | 1.57 | 6.08% |
| 2026-04-30 | 1.22 | 1.22 | 1.22 | 1.22 | -0.89% | 1.86 | 7.30% |
| 2026-04-29 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.98 | 3.82% |
| 2026-04-28 | 1.23 | 1.23 | 1.23 | 1.23 | +0.08% | 1.34 | 5.21% |
| 2026-04-27 | 1.23 | 1.24 | 1.23 | 1.23 | -0.41% | 2.09 | 8.17% |
| 2026-04-24 | 1.23 | 1.24 | 1.23 | 1.23 | 0.00% | 0.71 | 2.76% |
| 2026-04-23 | 1.24 | 1.24 | 1.23 | 1.23 | -0.48% | 1.09 | 4.23% |
| 2026-04-22 | 1.23 | 1.24 | 1.23 | 1.24 | +0.24% | 1.24 | 4.85% |