鹏华道琼斯工业平均ETF(QDII) sh.513400
1.25
+1.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.24 | 1.24 | 1.23 | 1.24 | +0.57% | 1.38 | 5.39% |
| 2026-04-20 | 1.23 | 1.24 | 1.23 | 1.23 | +0.57% | 1.44 | 5.67% |
| 2026-04-17 | 1.23 | 1.23 | 1.22 | 1.22 | -0.41% | 0.89 | 3.52% |
| 2026-04-16 | 1.22 | 1.23 | 1.22 | 1.23 | +1.15% | 1.83 | 7.23% |
| 2026-04-15 | 1.22 | 1.22 | 1.21 | 1.21 | +0.58% | 1.74 | 6.92% |
| 2026-04-14 | 1.21 | 1.21 | 1.21 | 1.21 | +0.92% | 1.16 | 4.67% |
| 2026-04-13 | 1.19 | 1.20 | 1.19 | 1.20 | -0.75% | 1.28 | 5.20% |
| 2026-04-10 | 1.21 | 1.22 | 1.20 | 1.21 | +0.42% | 1.92 | 7.71% |
| 2026-04-09 | 1.20 | 1.21 | 1.20 | 1.20 | -0.66% | 1.97 | 7.95% |
| 2026-04-08 | 1.19 | 1.21 | 1.19 | 1.21 | +3.34% | 4.18 | 16.86% |
| 2026-04-07 | 1.17 | 1.18 | 1.17 | 1.17 | +0.17% | 1.28 | 5.29% |
| 2026-04-03 | 1.17 | 1.17 | 1.17 | 1.17 | +0.34% | 1.21 | 5.02% |
| 2026-04-02 | 1.18 | 1.18 | 1.16 | 1.16 | -1.86% | 3.09 | 12.88% |
| 2026-04-01 | 1.17 | 1.19 | 1.17 | 1.19 | +3.13% | 3.14 | 12.95% |
| 2026-03-31 | 1.16 | 1.16 | 1.15 | 1.15 | -0.09% | 2.64 | 11.11% |
| 2026-03-30 | 1.14 | 1.15 | 1.14 | 1.15 | -1.79% | 2.28 | 9.70% |
| 2026-03-27 | 1.16 | 1.19 | 1.16 | 1.17 | +0.34% | 2.24 | 9.30% |
| 2026-03-26 | 1.18 | 1.18 | 1.16 | 1.17 | -0.68% | 2.32 | 9.65% |
| 2026-03-25 | 1.17 | 1.20 | 1.17 | 1.18 | +1.38% | 3.12 | 12.88% |
| 2026-03-24 | 1.15 | 1.16 | 1.15 | 1.16 | +2.02% | 2.10 | 8.88% |