鹏华道琼斯工业平均ETF(QDII) sh.513400
1.25
+1.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.30 | 1.32 | 1.29 | 1.31 | -0.83% | 2.30 | 8.66% |
| 2026-02-12 | 1.33 | 1.34 | 1.31 | 1.33 | -0.30% | 2.52 | 9.38% |
| 2026-02-11 | 1.31 | 1.34 | 1.30 | 1.33 | +2.54% | 5.57 | 20.75% |
| 2026-02-10 | 1.28 | 1.30 | 1.28 | 1.30 | +0.78% | 2.60 | 9.90% |
| 2026-02-09 | 1.30 | 1.30 | 1.28 | 1.29 | +3.71% | 5.14 | 19.65% |
| 2026-02-06 | 1.24 | 1.24 | 1.23 | 1.24 | -1.04% | 1.59 | 6.33% |
| 2026-02-05 | 1.25 | 1.26 | 1.25 | 1.25 | +0.08% | 1.51 | 5.94% |
| 2026-02-04 | 1.24 | 1.25 | 1.24 | 1.25 | +0.08% | 1.36 | 5.39% |
| 2026-02-03 | 1.24 | 1.25 | 1.24 | 1.25 | +2.54% | 3.31 | 13.15% |
| 2026-02-02 | 1.24 | 1.24 | 1.22 | 1.22 | -1.61% | 2.87 | 11.68% |
| 2026-01-30 | 1.25 | 1.25 | 1.24 | 1.24 | -0.48% | 1.62 | 6.51% |
| 2026-01-29 | 1.25 | 1.25 | 1.25 | 1.25 | -0.87% | 1.84 | 7.37% |
| 2026-01-28 | 1.25 | 1.26 | 1.25 | 1.26 | -0.24% | 2.22 | 8.93% |
| 2026-01-27 | 1.26 | 1.26 | 1.26 | 1.26 | +0.64% | 1.41 | 5.64% |
| 2026-01-26 | 1.26 | 1.26 | 1.25 | 1.25 | -1.03% | 1.69 | 6.91% |
| 2026-01-23 | 1.27 | 1.27 | 1.26 | 1.27 | +0.16% | 1.14 | 4.63% |
| 2026-01-22 | 1.26 | 1.27 | 1.26 | 1.26 | +1.36% | 1.67 | 6.80% |
| 2026-01-21 | 1.25 | 1.25 | 1.25 | 1.25 | -0.72% | 2.10 | 8.65% |
| 2026-01-20 | 1.26 | 1.26 | 1.25 | 1.26 | -0.48% | 0.87 | 3.57% |
| 2026-01-19 | 1.26 | 1.27 | 1.26 | 1.26 | -0.94% | 1.16 | 4.70% |