鹏华道琼斯工业平均ETF(QDII) sh.513400
1.25
+1.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.27 | 1.28 | 1.27 | 1.27 | +0.71% | 1.39 | 5.62% |
| 2026-01-15 | 1.26 | 1.27 | 1.26 | 1.26 | 0.00% | 1.09 | 4.44% |
| 2026-01-14 | 1.27 | 1.27 | 1.26 | 1.26 | -0.86% | 1.51 | 6.13% |
| 2026-01-13 | 1.27 | 1.28 | 1.27 | 1.28 | +0.47% | 1.45 | 5.86% |
| 2026-01-12 | 1.27 | 1.28 | 1.27 | 1.27 | -0.08% | 1.40 | 5.67% |
| 2026-01-09 | 1.27 | 1.27 | 1.26 | 1.27 | +0.71% | 1.69 | 6.85% |
| 2026-01-08 | 1.26 | 1.26 | 1.26 | 1.26 | -1.33% | 1.80 | 7.34% |
| 2026-01-07 | 1.27 | 1.28 | 1.27 | 1.28 | +1.75% | 2.83 | 11.45% |
| 2026-01-06 | 1.26 | 1.26 | 1.26 | 1.26 | +0.40% | 1.61 | 6.59% |
| 2026-01-05 | 1.24 | 1.25 | 1.24 | 1.25 | +1.38% | 2.18 | 9.08% |