博时标普500ETF(QDII) sh.513500
2.48
+1.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.44 | 2.46 | 2.44 | 2.46 | +0.41% | 2.05 | 0.86% |
| 2026-01-15 | 2.44 | 2.45 | 2.43 | 2.44 | -0.29% | 2.22 | 0.93% |
| 2026-01-14 | 2.46 | 2.46 | 2.45 | 2.45 | -0.33% | 2.02 | 0.84% |
| 2026-01-13 | 2.46 | 2.46 | 2.45 | 2.46 | +0.08% | 2.57 | 1.07% |
| 2026-01-12 | 2.46 | 2.47 | 2.45 | 2.46 | -0.08% | 2.98 | 1.24% |
| 2026-01-09 | 2.46 | 2.46 | 2.45 | 2.46 | +0.08% | 1.78 | 0.74% |
| 2026-01-08 | 2.46 | 2.46 | 2.46 | 2.46 | -0.28% | 1.50 | 0.62% |
| 2026-01-07 | 2.47 | 2.48 | 2.46 | 2.46 | -0.08% | 2.48 | 1.02% |
| 2026-01-06 | 2.47 | 2.47 | 2.46 | 2.47 | -0.04% | 2.70 | 1.12% |
| 2026-01-05 | 2.44 | 2.47 | 2.44 | 2.47 | +1.48% | 3.28 | 1.36% |