华泰柏瑞中证港股通高股息投资ETF(QDII) sh.513530
1.63
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.61 | 1.61 | 1.59 | 1.59 | -0.87% | 1.43 | 3.91% |
| 2026-01-15 | 1.60 | 1.62 | 1.60 | 1.61 | +0.19% | 1.81 | 4.90% |
| 2026-01-14 | 1.61 | 1.61 | 1.60 | 1.61 | -0.06% | 1.74 | 4.74% |
| 2026-01-13 | 1.60 | 1.61 | 1.60 | 1.61 | +0.75% | 2.11 | 5.73% |
| 2026-01-12 | 1.60 | 1.60 | 1.59 | 1.59 | -0.25% | 1.85 | 5.05% |
| 2026-01-09 | 1.60 | 1.60 | 1.59 | 1.60 | +0.25% | 2.03 | 5.45% |
| 2026-01-08 | 1.60 | 1.61 | 1.59 | 1.59 | -0.62% | 1.25 | 3.36% |
| 2026-01-07 | 1.61 | 1.61 | 1.60 | 1.60 | -0.31% | 1.52 | 4.07% |
| 2026-01-06 | 1.60 | 1.61 | 1.60 | 1.61 | +0.56% | 1.81 | 4.87% |
| 2026-01-05 | 1.61 | 1.61 | 1.60 | 1.60 | -0.44% | 1.72 | 4.71% |