兴银中证港股通科技ETF sh.513560
1.17
+1.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.42 | 1.42 | 1.40 | 1.40 | -0.14% | 0.96 | 9.37% |
| 2026-01-15 | 1.42 | 1.42 | 1.40 | 1.40 | -0.92% | 1.60 | 15.57% |
| 2026-01-14 | 1.41 | 1.43 | 1.40 | 1.42 | +1.43% | 2.32 | 22.58% |
| 2026-01-13 | 1.42 | 1.43 | 1.39 | 1.40 | +0.22% | 1.42 | 13.80% |
| 2026-01-12 | 1.37 | 1.40 | 1.37 | 1.39 | +1.98% | 2.06 | 20.60% |
| 2026-01-09 | 1.36 | 1.37 | 1.36 | 1.37 | +0.89% | 1.10 | 11.42% |
| 2026-01-08 | 1.37 | 1.37 | 1.35 | 1.35 | -0.95% | 0.71 | 7.45% |
| 2026-01-07 | 1.38 | 1.38 | 1.36 | 1.37 | -1.16% | 0.94 | 9.80% |
| 2026-01-06 | 1.37 | 1.39 | 1.37 | 1.38 | +1.02% | 1.10 | 11.40% |
| 2026-01-05 | 1.35 | 1.37 | 1.35 | 1.37 | +3.63% | 1.13 | 11.97% |