sh.513580 - 华安恒生科技(QDII-ETF)

0.62 +1.82%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.73	0.74	0.73	0.74	+1.09%	0.74	1.36%
2026-02-12	0.73	0.74	0.73	0.74	-0.41%	0.56	1.04%
2026-02-11	0.74	0.74	0.73	0.74	+0.27%	0.58	1.06%
2026-02-10	0.74	0.74	0.73	0.74	+0.14%	0.60	1.11%
2026-02-09	0.74	0.74	0.73	0.74	+1.10%	0.88	1.64%
2026-02-06	0.72	0.73	0.71	0.73	0.00%	0.96	1.80%
2026-02-05	0.71	0.73	0.71	0.73	+1.11%	1.11	2.10%
2026-02-04	0.72	0.72	0.71	0.72	0.00%	0.89	1.69%
2026-02-03	0.73	0.73	0.71	0.72	-0.14%	1.32	2.50%
2026-02-02	0.74	0.74	0.72	0.72	-3.61%	1.19	2.23%
2026-01-30	0.76	0.76	0.75	0.75	-1.97%	1.14	2.06%
2026-01-29	0.77	0.78	0.76	0.76	-1.04%	1.18	2.10%
2026-01-28	0.76	0.77	0.76	0.77	+1.58%	1.02	1.83%
2026-01-27	0.76	0.76	0.75	0.76	+0.53%	0.85	1.55%
2026-01-26	0.76	0.77	0.75	0.76	-1.56%	0.84	1.52%
2026-01-23	0.77	0.77	0.77	0.77	+0.39%	0.68	1.21%
2026-01-22	0.77	0.77	0.76	0.76	+0.13%	0.73	1.32%
2026-01-21	0.75	0.76	0.75	0.76	+0.79%	0.74	1.34%
2026-01-20	0.76	0.77	0.76	0.76	-0.53%	0.72	1.30%
2026-01-19	0.76	0.77	0.76	0.76	-0.52%	0.72	1.30%