华安恒生科技(QDII-ETF) sh.513580
0.62
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.77 | 0.78 | 0.76 | 0.77 | -0.26% | 0.88 | 1.57% |
| 2026-01-15 | 0.77 | 0.78 | 0.77 | 0.77 | -0.90% | 0.97 | 1.75% |
| 2026-01-14 | 0.77 | 0.78 | 0.77 | 0.77 | +0.65% | 2.01 | 3.58% |
| 2026-01-13 | 0.79 | 0.79 | 0.77 | 0.77 | -0.52% | 1.48 | 2.63% |
| 2026-01-12 | 0.76 | 0.78 | 0.76 | 0.77 | +2.11% | 1.65 | 2.98% |
| 2026-01-09 | 0.75 | 0.76 | 0.75 | 0.76 | +0.93% | 1.37 | 2.52% |
| 2026-01-08 | 0.75 | 0.75 | 0.74 | 0.75 | -0.27% | 2.44 | 4.54% |
| 2026-01-07 | 0.76 | 0.76 | 0.75 | 0.75 | -1.70% | 1.67 | 3.10% |
| 2026-01-06 | 0.76 | 0.77 | 0.76 | 0.77 | +1.46% | 1.99 | 3.64% |
| 2026-01-05 | 0.74 | 0.76 | 0.74 | 0.75 | +3.86% | 2.54 | 4.72% |