鹏华中证港股通消费主题ETF sh.513590
0.80
-0.75%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.92 | 0.93 | 0.92 | 0.92 | -0.43% | 0.10 | 4.44% |
| 2026-01-15 | 0.92 | 0.93 | 0.92 | 0.92 | 0.00% | 0.14 | 6.09% |
| 2026-01-14 | 0.92 | 0.93 | 0.92 | 0.92 | +0.77% | 0.25 | 11.19% |
| 2026-01-13 | 0.93 | 0.93 | 0.91 | 0.92 | -0.76% | 0.21 | 9.29% |
| 2026-01-12 | 0.92 | 0.92 | 0.91 | 0.92 | +0.44% | 0.22 | 9.75% |
| 2026-01-09 | 0.92 | 0.92 | 0.92 | 0.92 | +0.33% | 0.20 | 8.65% |
| 2026-01-08 | 0.92 | 0.93 | 0.91 | 0.92 | -0.87% | 0.12 | 5.36% |
| 2026-01-07 | 0.92 | 0.93 | 0.92 | 0.92 | +0.22% | 0.14 | 6.33% |
| 2026-01-06 | 0.92 | 0.92 | 0.92 | 0.92 | +0.88% | 0.38 | 16.85% |
| 2026-01-05 | 0.91 | 0.92 | 0.91 | 0.91 | +1.33% | 0.22 | 9.44% |